Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:43:0600,001611 000,001011 002,00912 302,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:43:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:43:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:43:0500,0000,001111 000,00511 002,00412 500,0012 624,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:41:4000,001611 000,001011 002,00912 304,00412 500,0012 624,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:41:3700,001611 000,001011 002,00912 304,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:41:3600,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:41:3600,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:41:3600,0000,001111 000,00511 002,00412 500,0012 608,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:40:5600,001611 000,001011 002,00912 288,00412 500,0012 608,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:40:5300,001611 000,001011 002,00912 288,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:40:5200,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:40:5200,0000,001111 000,00511 002,00412 500,0012 604,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:40:1200,001611 000,001011 002,00912 284,00412 500,0012 604,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:40:1200,001611 000,001011 002,00912 284,00412 500,0012 604,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:40:0900,001611 000,001011 002,00912 284,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:40:0800,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:40:0800,0000,001111 000,00511 002,00412 500,0012 618,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:39:2400,001611 000,001011 002,00912 298,00412 500,0012 618,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:39:2400,001611 000,001011 002,00912 298,00412 500,0012 618,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:39:2100,001611 000,001011 002,00912 298,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:39:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:39:2100,0000,001111 000,00511 002,00412 500,0012 644,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:37:5600,001611 000,001011 002,00912 324,00412 500,0012 644,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:37:5300,001611 000,001011 002,00912 324,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:37:5300,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:37:5300,0000,001111 000,00511 002,00412 500,0012 646,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:35:4100,001611 000,001011 002,00912 326,00412 500,0012 646,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:35:3800,001611 000,001011 002,00912 326,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:35:3700,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:35:3600,0000,001111 000,00511 002,00412 500,0012 648,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:33:2500,001611 000,001011 002,00912 328,00412 500,0012 648,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:33:2100,001611 000,001011 002,00912 328,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:33:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:33:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:33:2000,0000,001111 000,00511 002,00412 500,0012 640,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:32:4100,001611 000,001011 002,00912 320,00412 500,0012 640,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:32:3600,001611 000,001011 002,00912 320,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:32:3500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:32:3500,0000,001111 000,00511 002,00412 500,0012 654,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:32:1100,001611 000,001011 002,00912 334,00412 500,0012 654,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:32:0800,001611 000,001011 002,00912 334,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:32:0800,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:32:0800,0000,001111 000,00511 002,00412 500,0012 672,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:32:0700,001611 000,001011 002,00912 352,00412 500,0012 672,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:31:3700,001611 000,001011 002,00912 352,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:31:0700,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:31:0600,0000,001111 000,00511 002,00412 500,0012 674,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:28:5400,001611 000,001011 002,00912 354,00412 500,0012 674,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:28:5100,001611 000,001011 002,00912 354,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034